Pritish Nandy Communications Limited (PNC)
INR 26.51
(1.14%)
INR 26.51
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2021 | 20.7 | 21.6 | 19.75 | 20.4 | 65.32 Thousand |
| 03 Mar, 2021 | 19.3 | 20.6 | 18.8 | 20.6 | 124.89 Thousand |
| 02 Mar, 2021 | 18.6 | 19.2 | 18.1 | 18.75 | 86.18 Thousand |
| 01 Mar, 2021 | 18.75 | 18.75 | 17.8 | 18.1 | 332.11 Thousand |
| 26 Feb, 2021 | 18.25 | 18.25 | 17.7 | 17.8 | 7584.00 |
| 25 Feb, 2021 | 18.25 | 18.95 | 17.55 | 17.95 | 20.23 Thousand |
| 24 Feb, 2021 | 17.85 | 19.5 | 17.05 | 18.25 | 16.37 Thousand |
| 23 Feb, 2021 | 18.0 | 18.5 | 17.55 | 17.85 | 7241.00 |
| 22 Feb, 2021 | 18.4 | 18.4 | 16.55 | 17.9 | 25.79 Thousand |
| 19 Feb, 2021 | 18.4 | 19.4 | 17.85 | 18.1 | 10.19 Thousand |
PNCINFRA
PNGJL
POCL
PNB
PNBGILTS
PNBHOUSING