Pritish Nandy Communications Limited (PNC)

INR 26.51

(1.14%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2021 48.35 48.35 43.75 43.75 414.25 Thousand
05 Apr, 2021 46.05 46.05 46.05 46.05 39.47 Thousand
01 Apr, 2021 43.9 43.9 43.9 43.9 12.71 Thousand
31 Mar, 2021 41.85 41.85 41.85 41.85 20.32 Thousand
30 Mar, 2021 39.9 39.9 39.9 39.9 24.32 Thousand
26 Mar, 2021 38.0 38.0 38.0 38.0 96.67 Thousand
25 Mar, 2021 36.2 36.2 36.2 36.2 144.51 Thousand
24 Mar, 2021 34.5 34.5 34.5 34.5 67.1 Thousand
23 Mar, 2021 32.9 32.9 32.9 32.9 383.52 Thousand
22 Mar, 2021 31.35 31.35 31.35 31.35 143.61 Thousand