Pritish Nandy Communications Limited (PNC)

INR 26.51

(1.14%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2021 29.9 29.9 29.9 29.9 63.74 Thousand
18 Mar, 2021 28.5 28.5 28.5 28.5 16.26 Thousand
17 Mar, 2021 27.15 27.15 27.15 27.15 50.26 Thousand
16 Mar, 2021 25.9 25.9 25.9 25.9 44.07 Thousand
15 Mar, 2021 21.65 23.55 21.2 23.55 55.65 Thousand
12 Mar, 2021 22.8 23.0 21.25 21.45 14.47 Thousand
10 Mar, 2021 22.25 23.25 22.05 22.5 23.94 Thousand
09 Mar, 2021 23.0 24.2 22.0 22.35 78.1 Thousand
08 Mar, 2021 21.4 22.85 20.75 22.6 182.23 Thousand
05 Mar, 2021 20.5 21.15 19.85 20.8 36.99 Thousand