Pritish Nandy Communications Limited (PNC)
INR 26.51
(1.14%)
INR 26.51
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2021 | 18.65 | 18.95 | 17.9 | 18.2 | 12.23 Thousand |
| 17 Feb, 2021 | 19.25 | 19.3 | 17.3 | 17.95 | 26.82 Thousand |
| 16 Feb, 2021 | 20.75 | 20.75 | 18.65 | 18.85 | 43.56 Thousand |
| 15 Feb, 2021 | 21.0 | 21.0 | 19.35 | 20.0 | 17.03 Thousand |
| 12 Feb, 2021 | 19.9 | 19.95 | 19.0 | 19.1 | 5133.00 |
| 11 Feb, 2021 | 18.85 | 19.65 | 18.15 | 19.1 | 10.33 Thousand |
| 10 Feb, 2021 | 19.25 | 19.4 | 18.65 | 18.85 | 9614.00 |
| 09 Feb, 2021 | 20.5 | 20.5 | 19.0 | 19.1 | 10.03 Thousand |
| 08 Feb, 2021 | 19.1 | 20.0 | 19.1 | 19.6 | 14.44 Thousand |
| 05 Feb, 2021 | 21.0 | 21.0 | 19.0 | 19.5 | 11.67 Thousand |
PNCINFRA
PNGJL
POCL
PNB
PNBGILTS
PNBHOUSING