Pritish Nandy Communications Limited (PNC)

INR 26.51

(1.14%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 58.15 58.15 56.0 58.1 455.58 Thousand
20 Apr, 2021 55.4 55.4 55.4 55.4 60.06 Thousand
19 Apr, 2021 52.65 52.8 50.3 52.8 96.35 Thousand
16 Apr, 2021 50.3 50.3 50.0 50.3 56.57 Thousand
15 Apr, 2021 47.95 47.95 43.45 47.95 152.82 Thousand
13 Apr, 2021 45.5 45.7 45.5 45.7 42.06 Thousand
12 Apr, 2021 41.0 43.55 40.5 43.55 204.31 Thousand
09 Apr, 2021 37.6 41.5 37.6 41.5 294.49 Thousand
08 Apr, 2021 39.55 39.55 39.55 39.55 26.5 Thousand
07 Apr, 2021 41.6 41.6 41.6 41.6 123.88 Thousand