Pritish Nandy Communications Limited (PNC)

INR 26.51

(1.14%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 38.6 42.6 38.6 42.5 240.74 Thousand
05 May, 2021 40.6 40.6 40.6 40.6 32.81 Thousand
04 May, 2021 42.7 42.7 42.7 42.7 22.22 Thousand
03 May, 2021 44.9 44.9 44.9 44.9 21.49 Thousand
30 Apr, 2021 47.25 49.0 47.25 47.25 135.82 Thousand
29 Apr, 2021 54.85 54.9 49.7 49.7 154.31 Thousand
28 Apr, 2021 47.4 52.3 47.4 52.3 314.74 Thousand
27 Apr, 2021 49.85 49.85 49.85 49.85 19.83 Thousand
26 Apr, 2021 52.45 52.45 52.45 52.45 13.8 Thousand
23 Apr, 2021 59.0 60.95 55.2 55.2 103.89 Thousand