Pritish Nandy Communications Limited (PNC)
INR 26.51
(1.14%)
INR 26.51
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2021 | 23.95 | 24.45 | 22.25 | 22.85 | 49.38 Thousand |
| 05 Jan, 2021 | 24.0 | 25.5 | 22.1 | 23.7 | 77.09 Thousand |
| 04 Jan, 2021 | 26.0 | 26.0 | 23.25 | 23.85 | 93.06 Thousand |
| 01 Jan, 2021 | 26.0 | 26.45 | 24.5 | 25.0 | 84 Thousand |
| 31 Dec, 2020 | 22.55 | 26.5 | 22.55 | 25.5 | 245.46 Thousand |
| 30 Dec, 2020 | 26.7 | 26.85 | 24.5 | 24.9 | 696.28 Thousand |
| 29 Dec, 2020 | 21.9 | 24.45 | 21.0 | 24.45 | 661.5 Thousand |
| 28 Dec, 2020 | 17.85 | 20.4 | 16.65 | 20.4 | 213.23 Thousand |
| 24 Dec, 2020 | 16.95 | 18.4 | 16.3 | 17.0 | 159.04 Thousand |
| 23 Dec, 2020 | 14.75 | 17.2 | 14.25 | 16.65 | 64.12 Thousand |
PNCINFRA
PNGJL
POCL
PNB
PNBGILTS
PNBHOUSING