Pritish Nandy Communications Limited (PNC)
INR 26.51
(1.14%)
INR 26.51
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2020 | 17.6 | 18.55 | 17.0 | 17.55 | 70.42 Thousand |
| 07 Dec, 2020 | 15.6 | 17.8 | 15.0 | 17.25 | 111.07 Thousand |
| 04 Dec, 2020 | 15.6 | 16.4 | 15.3 | 15.6 | 5379.00 |
| 03 Dec, 2020 | 16.5 | 16.5 | 15.1 | 15.7 | 5863.00 |
| 02 Dec, 2020 | 16.4 | 16.4 | 14.15 | 15.95 | 15.25 Thousand |
| 01 Dec, 2020 | 14.7 | 16.5 | 14.7 | 15.1 | 11.69 Thousand |
| 27 Nov, 2020 | 15.55 | 15.55 | 14.4 | 14.65 | 11.35 Thousand |
| 26 Nov, 2020 | 16.0 | 16.0 | 14.75 | 14.95 | 22.8 Thousand |
| 25 Nov, 2020 | 17.3 | 17.7 | 15.35 | 15.45 | 39.14 Thousand |
| 24 Nov, 2020 | 17.45 | 18.85 | 16.2 | 16.7 | 255.81 Thousand |
PNCINFRA
PNGJL
POCL
PNB
PNBGILTS
PNBHOUSING