Pritish Nandy Communications Limited (PNC)
INR 26.51
(1.14%)
INR 26.51
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 14.6 | 14.9 | 14.1 | 14.5 | 10.54 Thousand |
| 10 Sep, 2020 | 15.2 | 15.35 | 14.4 | 14.6 | 12.88 Thousand |
| 09 Sep, 2020 | 15.65 | 15.65 | 14.55 | 15.0 | 6046.00 |
| 08 Sep, 2020 | 15.5 | 15.7 | 15.05 | 15.45 | 3159.00 |
| 07 Sep, 2020 | 15.8 | 16.0 | 15.1 | 15.25 | 5281.00 |
| 04 Sep, 2020 | 16.0 | 16.0 | 15.4 | 15.8 | 7696.00 |
| 03 Sep, 2020 | 16.05 | 16.1 | 15.4 | 16.0 | 2978.00 |
| 02 Sep, 2020 | 16.7 | 16.75 | 15.5 | 15.75 | 3106.00 |
| 01 Sep, 2020 | 16.0 | 19.0 | 15.2 | 15.95 | 28.04 Thousand |
| 31 Aug, 2020 | 16.85 | 17.85 | 15.55 | 16.05 | 7402.00 |
PNCINFRA
PNGJL
POCL
PNB
PNBGILTS
PNBHOUSING