Pritish Nandy Communications Limited (PNC)

INR 26.51

(1.14%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2020 16.2 16.2 15.25 15.65 3755.00
02 Jul, 2020 16.8 16.8 15.55 15.65 6949.00
01 Jul, 2020 15.5 16.2 14.85 15.6 18.95 Thousand
30 Jun, 2020 15.35 15.45 14.2 14.75 5217.00
29 Jun, 2020 15.8 15.8 14.7 14.85 2723.00
26 Jun, 2020 16.45 16.45 15.1 15.2 9943.00
25 Jun, 2020 15.4 15.5 14.95 14.95 13.37 Thousand
24 Jun, 2020 16.45 16.45 14.75 14.95 8729.00
23 Jun, 2020 15.7 15.85 14.45 15.75 4600.00
22 Jun, 2020 16.5 16.5 14.9 15.55 11.13 Thousand