Pritish Nandy Communications Limited (PNC)

INR 26.51

(1.14%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2020 12.8 13.5 12.05 12.5 17.83 Thousand
04 Jun, 2020 11.5 12.05 11.0 11.85 16.92 Thousand
03 Jun, 2020 11.35 11.65 11.25 11.4 7771.00
02 Jun, 2020 11.2 11.65 10.6 11.0 2330.00
01 Jun, 2020 11.6 11.65 10.85 11.2 302.00
29 May, 2020 11.45 11.45 10.7 10.7 4.00
28 May, 2020 11.25 11.45 10.75 10.95 2073.00
27 May, 2020 11.4 11.4 10.55 11.0 47.00
26 May, 2020 11.5 11.5 10.6 10.75 4225.00
22 May, 2020 11.65 11.65 10.65 11.25 1480.00