Punjab National Bank (PNB.NS)

INR 88.17

(-0.49%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 120.75 125.55 118.7 121.85 356.42 Million
28 Feb, 2024 124.0 125.45 120.15 120.75 52.88 Million
27 Feb, 2024 124.85 125.75 122.6 123.4 37.51 Million
26 Feb, 2024 127.9 128.25 124.3 124.85 41.09 Million
23 Feb, 2024 129.5 130.8 127.0 127.95 48.19 Million
22 Feb, 2024 128.95 129.3 125.65 129.0 41.87 Million
21 Feb, 2024 129.95 131.15 127.2 128.35 54 Million
20 Feb, 2024 129.0 130.5 128.2 129.5 32.53 Million
19 Feb, 2024 130.9 131.3 128.2 128.45 44.58 Million
16 Feb, 2024 129.65 132.6 129.3 130.15 111.26 Million