Punjab National Bank (PNB.NS)

INR 86.71

(-0.56%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 129.0 130.5 128.2 129.5 32.53 Million
19 Feb, 2024 130.9 131.3 128.2 128.45 44.58 Million
16 Feb, 2024 129.65 132.6 129.3 130.15 111.26 Million
15 Feb, 2024 124.9 129.3 123.6 128.85 102.51 Million
14 Feb, 2024 120.9 124.5 119.5 122.95 57.15 Million
13 Feb, 2024 118.3 123.5 115.7 122.1 76.88 Million
12 Feb, 2024 124.85 125.55 117.1 118.25 65.06 Million
09 Feb, 2024 124.5 124.6 117.8 123.9 69.12 Million
08 Feb, 2024 125.65 127.25 123.05 124.3 83.5 Million
07 Feb, 2024 123.7 125.75 122.85 123.9 65.83 Million