Punjab National Bank (PNB.NS)

INR 88.17

(-0.49%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 124.9 129.3 123.6 128.85 102.51 Million
14 Feb, 2024 120.9 124.5 119.5 122.95 57.15 Million
13 Feb, 2024 118.3 123.5 115.7 122.1 76.88 Million
12 Feb, 2024 124.85 125.55 117.1 118.25 65.06 Million
09 Feb, 2024 124.5 124.6 117.8 123.9 69.12 Million
08 Feb, 2024 125.65 127.25 123.05 124.3 83.5 Million
07 Feb, 2024 123.7 125.75 122.85 123.9 65.83 Million
06 Feb, 2024 122.4 122.85 119.1 121.9 53.02 Million
05 Feb, 2024 125.9 126.8 120.8 121.65 92.99 Million
02 Feb, 2024 121.7 128.25 120.1 125.4 167.56 Million