INR 86.71
(-0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2024 | 129.0 | 130.5 | 128.2 | 129.5 | 32.53 Million |
19 Feb, 2024 | 130.9 | 131.3 | 128.2 | 128.45 | 44.58 Million |
16 Feb, 2024 | 129.65 | 132.6 | 129.3 | 130.15 | 111.26 Million |
15 Feb, 2024 | 124.9 | 129.3 | 123.6 | 128.85 | 102.51 Million |
14 Feb, 2024 | 120.9 | 124.5 | 119.5 | 122.95 | 57.15 Million |
13 Feb, 2024 | 118.3 | 123.5 | 115.7 | 122.1 | 76.88 Million |
12 Feb, 2024 | 124.85 | 125.55 | 117.1 | 118.25 | 65.06 Million |
09 Feb, 2024 | 124.5 | 124.6 | 117.8 | 123.9 | 69.12 Million |
08 Feb, 2024 | 125.65 | 127.25 | 123.05 | 124.3 | 83.5 Million |
07 Feb, 2024 | 123.7 | 125.75 | 122.85 | 123.9 | 65.83 Million |
ABGSF
COZ
TIINDIA
300131
SZU
COCSF