Punjab National Bank (PNB.NS)

INR 88.17

(-0.49%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 76.85 78.3 74.55 75.0 82.44 Million
20 Sep, 2023 76.8 77.7 75.3 76.45 87.01 Million
18 Sep, 2023 74.15 79.05 73.8 76.9 196.74 Million
15 Sep, 2023 74.0 74.85 72.9 74.15 85.65 Million
14 Sep, 2023 73.0 74.2 71.85 73.7 110.38 Million