INR 99.72
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 109.74 | 110.02 | 109.5 | 109.9 | 710.12 Thousand |
10 Jul, 2025 | 111.3 | 111.5 | 111.08 | 111.29 | 602.55 Thousand |
09 Jul, 2025 | 111.8 | 112.49 | 111.57 | 112.49 | 480.27 Thousand |
08 Jul, 2025 | 112.39 | 112.49 | 112.01 | 112.45 | 612.72 Thousand |
07 Jul, 2025 | 110.85 | 111.33 | 110.63 | 111.33 | 537.26 Thousand |
04 Jul, 2025 | 110.4 | 111.1 | 109.86 | 110.85 | 14.09 Million |
03 Jul, 2025 | 113.01 | 114.06 | 109.91 | 110.23 | 47.92 Million |
02 Jul, 2025 | 113.1 | 114.17 | 112.4 | 113.85 | 33.83 Million |
01 Jul, 2025 | 110.65 | 113.49 | 109.31 | 113.07 | 45.21 Million |
30 Jun, 2025 | 107.07 | 110.65 | 106.7 | 110.5 | 46.86 Million |
ABGSF
COZ
TIINDIA
300131
SZU
COCSF