Punjab National Bank (PNB.NS)

INR 99.72

(-0.49%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 109.74 110.02 109.5 109.9 710.12 Thousand
10 Jul, 2025 111.3 111.5 111.08 111.29 602.55 Thousand
09 Jul, 2025 111.8 112.49 111.57 112.49 480.27 Thousand
08 Jul, 2025 112.39 112.49 112.01 112.45 612.72 Thousand
07 Jul, 2025 110.85 111.33 110.63 111.33 537.26 Thousand
04 Jul, 2025 110.4 111.1 109.86 110.85 14.09 Million
03 Jul, 2025 113.01 114.06 109.91 110.23 47.92 Million
02 Jul, 2025 113.1 114.17 112.4 113.85 33.83 Million
01 Jul, 2025 110.65 113.49 109.31 113.07 45.21 Million
30 Jun, 2025 107.07 110.65 106.7 110.5 46.86 Million