Punjab National Bank (PNB.NS)

INR 88.17

(-0.49%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 115.0 119.65 113.7 118.85 134.38 Million
31 Jan, 2024 109.5 114.95 109.05 114.4 113.13 Million
30 Jan, 2024 108.0 110.95 106.9 109.25 75.91 Million
29 Jan, 2024 107.5 109.5 105.45 107.5 108.14 Million
25 Jan, 2024 102.75 106.0 100.65 104.5 111.79 Million
24 Jan, 2024 99.15 102.65 97.8 102.2 65.08 Million
23 Jan, 2024 106.65 106.7 98.15 98.75 83.72 Million
20 Jan, 2024 103.55 105.7 102.6 105.0 51.9 Million
19 Jan, 2024 99.4 102.5 98.9 102.2 104.19 Million
18 Jan, 2024 97.3 99.0 94.3 98.5 60.73 Million