INR 88.17
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2024 | 117.0 | 122.3 | 116.3 | 120.65 | 54.52 Million |
13 Mar, 2024 | 126.3 | 126.85 | 116.9 | 118.8 | 69.64 Million |
12 Mar, 2024 | 128.8 | 130.1 | 124.85 | 125.95 | 43.72 Million |
11 Mar, 2024 | 130.4 | 132.95 | 128.1 | 128.9 | 55.29 Million |
07 Mar, 2024 | 130.55 | 131.65 | 129.5 | 129.85 | 38.71 Million |
06 Mar, 2024 | 129.6 | 130.7 | 125.6 | 130.35 | 82.98 Million |
05 Mar, 2024 | 125.85 | 130.0 | 125.5 | 129.7 | 60.55 Million |
04 Mar, 2024 | 126.45 | 126.7 | 124.75 | 126.05 | 43.38 Million |
02 Mar, 2024 | 125.15 | 126.4 | 124.6 | 125.8 | 3.73 Million |
01 Mar, 2024 | 123.05 | 125.0 | 121.0 | 124.85 | 52.16 Million |
ABGSF
COZ
TIINDIA
300131
SZU
COCSF