Punjab National Bank (PNB.NS)

INR 88.17

(-0.49%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 117.0 122.3 116.3 120.65 54.52 Million
13 Mar, 2024 126.3 126.85 116.9 118.8 69.64 Million
12 Mar, 2024 128.8 130.1 124.85 125.95 43.72 Million
11 Mar, 2024 130.4 132.95 128.1 128.9 55.29 Million
07 Mar, 2024 130.55 131.65 129.5 129.85 38.71 Million
06 Mar, 2024 129.6 130.7 125.6 130.35 82.98 Million
05 Mar, 2024 125.85 130.0 125.5 129.7 60.55 Million
04 Mar, 2024 126.45 126.7 124.75 126.05 43.38 Million
02 Mar, 2024 125.15 126.4 124.6 125.8 3.73 Million
01 Mar, 2024 123.05 125.0 121.0 124.85 52.16 Million