INR 88.17
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2024 | 132.4 | 132.5 | 128.2 | 128.55 | 45 Million |
15 Apr, 2024 | 132.2 | 135.35 | 129.25 | 132.85 | 45.91 Million |
12 Apr, 2024 | 135.6 | 138.3 | 134.6 | 134.85 | 40.53 Million |
10 Apr, 2024 | 132.75 | 136.9 | 132.35 | 136.3 | 48.72 Million |
09 Apr, 2024 | 133.5 | 134.75 | 131.25 | 132.5 | 25.96 Million |
08 Apr, 2024 | 136.5 | 136.8 | 132.5 | 132.9 | 41.83 Million |
05 Apr, 2024 | 135.1 | 137.5 | 134.3 | 136.55 | 44.56 Million |
04 Apr, 2024 | 137.05 | 137.35 | 134.0 | 135.1 | 81.12 Million |
03 Apr, 2024 | 126.7 | 136.7 | 125.6 | 135.15 | 100.64 Million |
02 Apr, 2024 | 125.5 | 127.0 | 124.95 | 126.7 | 29.18 Million |
ABGSF
COZ
TIINDIA
300131
SZU
COCSF