INR 88.17
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2024 | 141.1 | 142.5 | 137.35 | 138.05 | 58.42 Million |
30 Apr, 2024 | 137.9 | 142.9 | 136.4 | 141.05 | 95.39 Million |
29 Apr, 2024 | 137.5 | 138.85 | 134.85 | 137.25 | 51.15 Million |
26 Apr, 2024 | 136.55 | 138.1 | 136.0 | 136.45 | 33.02 Million |
25 Apr, 2024 | 132.95 | 137.0 | 132.55 | 135.9 | 59.26 Million |
24 Apr, 2024 | 133.25 | 133.7 | 132.15 | 133.0 | 18.64 Million |
23 Apr, 2024 | 135.0 | 135.0 | 132.5 | 132.85 | 28.24 Million |
22 Apr, 2024 | 130.8 | 133.9 | 129.85 | 133.1 | 37.56 Million |
19 Apr, 2024 | 128.0 | 129.35 | 125.25 | 128.25 | 35.61 Million |
18 Apr, 2024 | 129.85 | 132.4 | 128.8 | 129.55 | 37.21 Million |
ABGSF
COZ
TIINDIA
300131
SZU
COCSF