Punjab National Bank (PNB.NS)

INR 88.17

(-0.49%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 141.1 142.5 137.35 138.05 58.42 Million
30 Apr, 2024 137.9 142.9 136.4 141.05 95.39 Million
29 Apr, 2024 137.5 138.85 134.85 137.25 51.15 Million
26 Apr, 2024 136.55 138.1 136.0 136.45 33.02 Million
25 Apr, 2024 132.95 137.0 132.55 135.9 59.26 Million
24 Apr, 2024 133.25 133.7 132.15 133.0 18.64 Million
23 Apr, 2024 135.0 135.0 132.5 132.85 28.24 Million
22 Apr, 2024 130.8 133.9 129.85 133.1 37.56 Million
19 Apr, 2024 128.0 129.35 125.25 128.25 35.61 Million
18 Apr, 2024 129.85 132.4 128.8 129.55 37.21 Million