Punjab National Bank (PNB.NS)

INR 88.17

(-0.49%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 128.0 130.0 127.0 127.45 26.98 Million
29 May, 2024 127.25 130.55 126.95 128.05 46.25 Million
28 May, 2024 130.1 131.55 126.85 128.2 44.99 Million
27 May, 2024 126.25 131.0 125.9 129.55 57.82 Million
24 May, 2024 126.65 127.35 125.3 126.45 23.17 Million
23 May, 2024 126.5 128.0 126.05 126.65 24.48 Million
22 May, 2024 127.0 127.0 123.5 125.85 30.66 Million
21 May, 2024 126.4 128.0 125.8 126.4 30.28 Million
18 May, 2024 125.55 126.6 125.3 126.1 3.92 Million
17 May, 2024 125.3 125.95 124.6 125.1 20.07 Million