Punjab National Bank (PNB.NS)

INR 88.17

(-0.49%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 128.3 128.8 125.8 126.57 23.81 Million
12 Jun, 2024 126.3 127.98 126.0 127.48 29.33 Million
11 Jun, 2024 126.2 127.32 125.4 126.14 22.93 Million
10 Jun, 2024 125.85 128.35 125.0 125.34 36.18 Million
07 Jun, 2024 124.0 125.6 123.05 125.1 28.07 Million
06 Jun, 2024 123.2 126.5 122.0 123.9 59.61 Million
05 Jun, 2024 119.0 122.6 110.45 121.85 104.94 Million
04 Jun, 2024 136.4 136.4 104.2 115.35 169.67 Million
03 Jun, 2024 135.0 138.6 132.65 137.0 95.94 Million
31 May, 2024 128.6 130.0 126.05 129.45 74.3 Million