Punjab National Bank (PNB.NS)

INR 88.17

(-0.49%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 120.15 124.99 120.15 123.26 121.91 Million
27 Jun, 2024 124.3 124.5 117.81 119.2 136.06 Million
26 Jun, 2024 124.13 126.0 123.0 124.36 36.34 Million
25 Jun, 2024 125.1 125.93 123.75 124.13 19.68 Million
24 Jun, 2024 125.7 126.68 122.9 125.07 29.82 Million
21 Jun, 2024 127.46 127.8 125.5 125.8 24.07 Million
20 Jun, 2024 128.3 129.85 127.8 128.49 22.46 Million
19 Jun, 2024 129.0 130.19 126.97 128.29 60.95 Million
18 Jun, 2024 129.0 129.9 128.33 128.63 20.3 Million
14 Jun, 2024 126.57 129.55 126.4 128.94 38.63 Million