Punjab National Bank (PNB.NS)

INR 88.17

(-0.49%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 124.86 128.8 123.54 127.0 144.1 Million
26 Jul, 2024 117.25 120.3 117.03 119.95 24.35 Million
25 Jul, 2024 116.05 117.95 115.34 117.72 22.54 Million
24 Jul, 2024 117.51 119.13 115.76 116.55 39.91 Million
23 Jul, 2024 118.4 118.95 112.52 117.75 28.86 Million
22 Jul, 2024 116.4 118.69 114.76 118.16 20.93 Million
19 Jul, 2024 119.35 119.79 116.2 116.51 32.48 Million
18 Jul, 2024 119.99 120.9 118.15 118.84 21.82 Million
16 Jul, 2024 121.41 122.15 119.2 120.0 29.03 Million
15 Jul, 2024 118.1 121.35 117.5 121.0 32.71 Million