INR 88.17
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2024 | 124.86 | 128.8 | 123.54 | 127.0 | 144.1 Million |
26 Jul, 2024 | 117.25 | 120.3 | 117.03 | 119.95 | 24.35 Million |
25 Jul, 2024 | 116.05 | 117.95 | 115.34 | 117.72 | 22.54 Million |
24 Jul, 2024 | 117.51 | 119.13 | 115.76 | 116.55 | 39.91 Million |
23 Jul, 2024 | 118.4 | 118.95 | 112.52 | 117.75 | 28.86 Million |
22 Jul, 2024 | 116.4 | 118.69 | 114.76 | 118.16 | 20.93 Million |
19 Jul, 2024 | 119.35 | 119.79 | 116.2 | 116.51 | 32.48 Million |
18 Jul, 2024 | 119.99 | 120.9 | 118.15 | 118.84 | 21.82 Million |
16 Jul, 2024 | 121.41 | 122.15 | 119.2 | 120.0 | 29.03 Million |
15 Jul, 2024 | 118.1 | 121.35 | 117.5 | 121.0 | 32.71 Million |
ABGSF
COZ
TIINDIA
300131
SZU
COCSF