INR 88.17
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Aug, 2024 | 114.95 | 115.89 | 113.81 | 114.6 | 15.8 Million |
09 Aug, 2024 | 115.75 | 116.49 | 113.85 | 115.27 | 22.14 Million |
08 Aug, 2024 | 116.25 | 116.3 | 113.8 | 114.02 | 27.94 Million |
07 Aug, 2024 | 116.0 | 116.25 | 114.03 | 115.93 | 28.24 Million |
06 Aug, 2024 | 116.0 | 117.8 | 113.49 | 113.81 | 27.46 Million |
05 Aug, 2024 | 117.97 | 117.97 | 113.2 | 113.94 | 51.71 Million |
02 Aug, 2024 | 121.0 | 121.65 | 119.56 | 120.26 | 29.24 Million |
01 Aug, 2024 | 124.5 | 125.7 | 121.88 | 122.95 | 23.16 Million |
31 Jul, 2024 | 126.0 | 126.0 | 122.73 | 123.95 | 47.96 Million |
30 Jul, 2024 | 127.0 | 127.7 | 124.9 | 125.51 | 33.36 Million |
ABGSF
COZ
TIINDIA
300131
SZU
COCSF