Punjab National Bank (PNB.NS)

INR 88.17

(-0.49%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 112.9 113.13 109.75 110.0 29.09 Million
05 Sep, 2024 113.67 113.88 112.15 113.4 29.09 Million
04 Sep, 2024 114.05 114.53 112.74 112.94 26.2 Million
03 Sep, 2024 116.59 117.2 115.3 115.59 26.2 Million
02 Sep, 2024 116.94 117.49 115.62 116.52 14.41 Million
01 Sep, 2024 116.94 117.49 115.62 116.52 14.41 Million
30 Aug, 2024 115.83 117.55 115.83 116.57 26.2 Million
29 Aug, 2024 114.75 115.89 114.5 115.53 26.2 Million
28 Aug, 2024 116.05 116.34 114.51 114.75 14.85 Million
27 Aug, 2024 116.25 116.65 115.7 115.96 14.64 Million