Punjab National Bank (PNB.NS)

INR 88.17

(-0.49%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 108.3 109.98 107.78 108.75 24.77 Million
17 Sep, 2024 110.81 110.9 107.82 108.03 18.54 Million
16 Sep, 2024 111.3 112.2 110.26 110.81 28.92 Million
15 Sep, 2024 111.3 111.95 111.22 111.74 447.61 Thousand
13 Sep, 2024 109.5 112.6 108.82 111.11 28.92 Million
12 Sep, 2024 108.7 109.47 107.0 108.72 28.92 Million
11 Sep, 2024 109.72 110.49 106.85 107.46 22.83 Million
10 Sep, 2024 110.19 110.63 109.37 109.59 22.83 Million
09 Sep, 2024 109.4 110.19 107.2 109.63 27.01 Million
08 Sep, 2024 109.4 110.19 107.2 109.63 27.01 Million