Punjab National Bank (PNB.NS)

INR 88.17

(-0.49%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 119.8 119.8 117.5 117.74 26.89 Million
11 Jul, 2024 120.4 120.6 119.07 119.4 25.51 Million
10 Jul, 2024 122.8 122.95 118.54 119.22 48.72 Million
09 Jul, 2024 121.95 124.14 121.64 122.39 30.99 Million
08 Jul, 2024 122.65 123.39 121.12 121.36 23.24 Million
05 Jul, 2024 122.97 123.95 122.11 122.8 33.66 Million
04 Jul, 2024 122.2 122.38 120.49 121.53 20.11 Million
03 Jul, 2024 121.35 122.45 120.34 121.64 37.15 Million
02 Jul, 2024 122.5 123.13 119.9 120.63 41.51 Million
01 Jul, 2024 123.15 123.61 121.76 122.46 44.03 Million