INR 88.17
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2024 | 125.45 | 126.1 | 124.9 | 125.6 | 24.63 Million |
28 Mar, 2024 | 122.9 | 125.1 | 122.9 | 124.4 | 29.45 Million |
27 Mar, 2024 | 124.0 | 125.15 | 122.2 | 122.75 | 42.67 Million |
26 Mar, 2024 | 122.8 | 124.6 | 122.15 | 123.95 | 30.86 Million |
22 Mar, 2024 | 121.0 | 123.3 | 120.1 | 122.75 | 35 Million |
21 Mar, 2024 | 118.55 | 121.55 | 118.4 | 121.05 | 38.09 Million |
20 Mar, 2024 | 117.25 | 118.3 | 114.15 | 116.65 | 43.97 Million |
19 Mar, 2024 | 120.5 | 120.7 | 115.95 | 116.55 | 33.32 Million |
18 Mar, 2024 | 117.95 | 120.5 | 117.25 | 120.0 | 31.52 Million |
15 Mar, 2024 | 120.6 | 121.25 | 114.9 | 117.75 | 61.46 Million |
ABGSF
COZ
TIINDIA
300131
SZU
COCSF