Plaza Wires Limited (PLAZACABLE.NS)
INR 62.11
(3.45%)
INR 62.11
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 60.44 | 60.6 | 58.0 | 59.25 | 34.97 Thousand |
| 17 Feb, 2025 | 60.0 | 61.3 | 59.0 | 60.43 | 35.88 Thousand |
| 14 Feb, 2025 | 68.4 | 70.0 | 61.0 | 63.28 | 43.73 Thousand |
| 13 Feb, 2025 | 69.0 | 69.0 | 65.0 | 66.73 | 30.6 Thousand |
| 12 Feb, 2025 | 68.24 | 69.29 | 65.0 | 66.92 | 30.58 Thousand |
| 11 Feb, 2025 | 70.49 | 70.49 | 69.51 | 69.79 | 23.09 Thousand |
| 10 Feb, 2025 | 70.0 | 70.94 | 70.0 | 70.12 | 15.17 Thousand |
| 07 Feb, 2025 | 71.91 | 71.91 | 70.5 | 70.52 | 13.83 Thousand |
| 06 Feb, 2025 | 71.5 | 72.35 | 71.5 | 71.91 | 14.61 Thousand |
| 05 Feb, 2025 | 76.8 | 76.8 | 71.4 | 71.42 | 17.17 Thousand |
7510
PDPG
MRSA3B
DONKEY
3028
ALXEF