Plaza Wires Limited (PLAZACABLE.NS)
INR 62.11
(3.45%)
INR 62.11
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 62.45 | 62.45 | 52.0 | 55.86 | 53.95 Thousand |
| 04 Mar, 2025 | 59.9 | 59.9 | 52.52 | 53.36 | 53.95 Thousand |
| 03 Mar, 2025 | 54.5 | 55.35 | 53.5 | 54.01 | 44.77 Thousand |
| 28 Feb, 2025 | 58.5 | 59.0 | 51.15 | 56.73 | 29.31 Thousand |
| 27 Feb, 2025 | 64.25 | 64.25 | 58.0 | 58.53 | 43.65 Thousand |
| 25 Feb, 2025 | 60.86 | 60.86 | 59.5 | 59.5 | 24.99 Thousand |
| 24 Feb, 2025 | 62.5 | 64.0 | 58.0 | 60.64 | 23.24 Thousand |
| 21 Feb, 2025 | 64.13 | 64.13 | 62.83 | 63.0 | 35.31 Thousand |
| 20 Feb, 2025 | 59.06 | 62.9 | 59.06 | 62.49 | 34.5 Thousand |
| 19 Feb, 2025 | 58.5 | 64.99 | 58.03 | 59.24 | 28.2 Thousand |
7510
PDPG
MRSA3B
DONKEY
3028
ALXEF