Plaza Wires Limited (PLAZACABLE.NS)
INR 62.11
(3.45%)
INR 62.11
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 72.0 | 72.0 | 70.65 | 70.66 | 22.82 Thousand |
| 03 Feb, 2025 | 72.85 | 72.85 | 70.7 | 70.76 | 27.18 Thousand |
| 01 Feb, 2025 | 72.59 | 72.6 | 70.94 | 71.14 | 22.17 Thousand |
| 31 Jan, 2025 | 70.01 | 72.0 | 70.0 | 70.94 | 28.5 Thousand |
| 30 Jan, 2025 | 72.42 | 72.42 | 70.86 | 70.87 | 21.47 Thousand |
| 29 Jan, 2025 | 76.09 | 76.09 | 71.0 | 71.0 | 25.4 Thousand |
| 28 Jan, 2025 | 70.01 | 71.39 | 69.32 | 70.03 | 26.5 Thousand |
| 27 Jan, 2025 | 73.45 | 73.45 | 70.1 | 70.28 | 43.67 Thousand |
| 24 Jan, 2025 | 73.6 | 75.0 | 72.9 | 73.66 | 37 Thousand |
| 23 Jan, 2025 | 72.01 | 73.83 | 72.01 | 72.91 | 21.57 Thousand |
7510
PDPG
MRSA3B
DONKEY
3028
ALXEF