Plaza Wires Limited (PLAZACABLE.NS)

INR 53.47

(1.29%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 53.2 54.01 53.0 53.47 12.97 Thousand
09 Apr, 2025 51.03 55.0 50.0 52.9 22.77 Thousand
08 Apr, 2025 50.12 52.28 50.12 51.99 26.26 Thousand
07 Apr, 2025 47.01 53.28 47.01 50.75 50.26 Thousand
04 Apr, 2025 53.56 54.84 49.0 52.07 70.77 Thousand
03 Apr, 2025 54.0 54.9 52.1 54.9 70.77 Thousand
02 Apr, 2025 59.7 59.7 51.5 52.9 57.09 Thousand
01 Apr, 2025 57.0 57.0 50.65 52.31 111.05 Thousand
28 Mar, 2025 51.56 52.0 47.55 49.17 210.39 Thousand
27 Mar, 2025 52.0 52.0 49.0 50.27 210.56 Thousand