Plaza Wires Limited (PLAZACABLE.NS)
INR 55.82
(0.2%)
INR 55.82
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 51.56 | 52.0 | 47.55 | 49.17 | 210.39 Thousand |
| 27 Mar, 2025 | 52.0 | 52.0 | 49.0 | 50.27 | 210.56 Thousand |
| 26 Mar, 2025 | 53.83 | 54.5 | 51.45 | 51.68 | 178.99 Thousand |
| 25 Mar, 2025 | 56.0 | 57.5 | 52.3 | 53.0 | 178.99 Thousand |
| 24 Mar, 2025 | 55.0 | 59.0 | 55.0 | 56.0 | 184.26 Thousand |
| 21 Mar, 2025 | 55.55 | 57.11 | 55.0 | 55.62 | 139.88 Thousand |
| 20 Mar, 2025 | 57.29 | 57.45 | 55.11 | 55.38 | 137.31 Thousand |
| 19 Mar, 2025 | 54.4 | 57.0 | 54.0 | 56.17 | 125.54 Thousand |
| 18 Mar, 2025 | 55.0 | 55.0 | 51.83 | 53.35 | 77.52 Thousand |
| 17 Mar, 2025 | 53.5 | 58.0 | 51.42 | 51.83 | 73.13 Thousand |
7510
PDPG
MRSA3B
DONKEY
3028
ALXEF