Plaza Wires Limited (PLAZACABLE.NS)

INR 58.42

(-3.65%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 61.0 62.23 58.0 58.44 29.23 Thousand
24 Apr, 2025 63.76 63.76 60.0 60.64 49.97 Thousand
23 Apr, 2025 60.92 62.77 60.26 61.99 80 Thousand
22 Apr, 2025 57.41 61.8 56.66 60.04 111.38 Thousand
21 Apr, 2025 55.0 57.38 55.0 57.14 40.94 Thousand
17 Apr, 2025 55.8 56.9 55.34 55.82 31.83 Thousand
16 Apr, 2025 55.42 60.0 54.0 55.41 18.03 Thousand
15 Apr, 2025 54.74 56.99 53.97 54.89 37.1 Thousand
11 Apr, 2025 56.0 56.0 52.0 52.65 12.97 Thousand
09 Apr, 2025 51.03 55.0 50.0 52.9 22.77 Thousand