Plaza Wires Limited (PLAZACABLE)
INR 55.36
(-2.54%)
INR 55.36
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 62.75 | 62.81 | 60.84 | 61.26 | 50.76 Thousand |
| 04 Jun, 2025 | 63.0 | 63.8 | 62.36 | 62.58 | 47.9 Thousand |
| 03 Jun, 2025 | 63.0 | 63.96 | 61.49 | 62.86 | 134.73 Thousand |
| 02 Jun, 2025 | 63.0 | 65.34 | 60.95 | 62.24 | 192.4 Thousand |
| 30 May, 2025 | 60.65 | 60.65 | 59.34 | 59.75 | 38.2 Thousand |
| 29 May, 2025 | 59.9 | 60.82 | 59.0 | 59.81 | 40.16 Thousand |
| 28 May, 2025 | 60.05 | 60.74 | 59.26 | 60.21 | 53.94 Thousand |
| 27 May, 2025 | 60.5 | 60.5 | 59.46 | 59.73 | 20.06 Thousand |
| 26 May, 2025 | 61.0 | 62.67 | 59.2 | 60.06 | 111.23 Thousand |
| 23 May, 2025 | 58.62 | 65.0 | 58.1 | 60.16 | 234.89 Thousand |
PNB
PNBGILTS
PNBHOUSING
PKTEA
PLASTIBLEN
PLATIND