Plaza Wires Limited (PLAZACABLE)
INR 40.02
(-1.62%)
INR 40.02
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 90.25 | 94.8 | 87.75 | 92.2 | 190.06 Thousand |
| 12 Apr, 2024 | 97.1 | 98.65 | 95.5 | 97.15 | 121.22 Thousand |
| 10 Apr, 2024 | 98.0 | 98.8 | 96.05 | 97.2 | 101.95 Thousand |
| 09 Apr, 2024 | 95.0 | 99.45 | 94.95 | 96.8 | 215.4 Thousand |
| 08 Apr, 2024 | 96.05 | 98.4 | 94.1 | 94.9 | 195.9 Thousand |
| 05 Apr, 2024 | 100.8 | 102.4 | 96.2 | 97.1 | 301.03 Thousand |
| 04 Apr, 2024 | 98.95 | 98.95 | 93.95 | 98.95 | 636.54 Thousand |
| 03 Apr, 2024 | 94.25 | 94.25 | 92.0 | 94.25 | 89.24 Thousand |
| 02 Apr, 2024 | 87.8 | 89.8 | 87.0 | 89.8 | 58.57 Thousand |
| 01 Apr, 2024 | 83.1 | 85.55 | 82.0 | 85.55 | 60.12 Thousand |
PNB
PNBGILTS
PNBHOUSING
PKTEA
PLASTIBLEN
PLATIND