Plaza Wires Limited (PLAZACABLE)
INR 57.35
(-2.78%)
INR 57.35
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 106.75 | 106.75 | 104.0 | 104.6 | 182.38 Thousand |
| 06 Dec, 2023 | 106.95 | 108.0 | 104.0 | 105.55 | 272.32 Thousand |
| 05 Dec, 2023 | 107.0 | 109.5 | 106.4 | 106.95 | 198.66 Thousand |
| 04 Dec, 2023 | 108.95 | 109.9 | 106.5 | 108.3 | 152.63 Thousand |
| 01 Dec, 2023 | 111.0 | 111.0 | 107.05 | 108.1 | 121.05 Thousand |
| 30 Nov, 2023 | 105.8 | 110.7 | 105.0 | 109.3 | 237.8 Thousand |
| 29 Nov, 2023 | 109.4 | 109.4 | 105.1 | 105.8 | 287.75 Thousand |
| 28 Nov, 2023 | 110.7 | 112.65 | 108.0 | 108.4 | 183.73 Thousand |
| 24 Nov, 2023 | 112.9 | 112.95 | 107.0 | 109.65 | 216.36 Thousand |
| 23 Nov, 2023 | 113.8 | 114.4 | 111.0 | 111.95 | 178 Thousand |
PNB
PNBGILTS
PNBHOUSING
PKTEA
PLASTIBLEN
PLATIND