Plaza Wires Limited (PLAZACABLE)
INR 55.15
(0.09%)
INR 55.15
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 113.0 | 115.6 | 112.35 | 115.6 | 1.01 Million |
| 11 Jan, 2024 | 108.9 | 110.1 | 105.2 | 110.1 | 901.75 Thousand |
| 10 Jan, 2024 | 106.0 | 106.55 | 104.0 | 104.9 | 146.48 Thousand |
| 09 Jan, 2024 | 108.3 | 109.1 | 104.0 | 106.65 | 225.27 Thousand |
| 08 Jan, 2024 | 107.9 | 110.2 | 105.0 | 107.95 | 425.69 Thousand |
| 05 Jan, 2024 | 100.55 | 105.55 | 100.0 | 105.55 | 536.86 Thousand |
| 04 Jan, 2024 | 100.0 | 101.5 | 100.0 | 100.55 | 101.92 Thousand |
| 03 Jan, 2024 | 101.9 | 102.0 | 100.0 | 100.35 | 100.59 Thousand |
| 02 Jan, 2024 | 103.7 | 103.7 | 100.15 | 101.5 | 115.89 Thousand |
| 01 Jan, 2024 | 101.0 | 101.0 | 99.4 | 100.0 | 122.74 Thousand |
PNB
PNBGILTS
PNBHOUSING
PKTEA
PLASTIBLEN
PLATIND