Plaza Wires Limited (PLAZACABLE)
INR 55.8
(1.45%)
INR 55.8
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 105.95 | 106.0 | 101.5 | 103.85 | 117.47 Thousand |
| 06 Feb, 2024 | 106.7 | 107.5 | 104.0 | 104.8 | 144.67 Thousand |
| 05 Feb, 2024 | 103.85 | 107.0 | 103.85 | 106.0 | 300.09 Thousand |
| 02 Feb, 2024 | 103.0 | 104.25 | 101.1 | 102.55 | 114.13 Thousand |
| 01 Feb, 2024 | 104.1 | 104.65 | 102.5 | 103.05 | 96.96 Thousand |
| 31 Jan, 2024 | 103.0 | 105.0 | 102.8 | 104.05 | 149.17 Thousand |
| 30 Jan, 2024 | 103.0 | 103.0 | 101.0 | 102.8 | 164.12 Thousand |
| 29 Jan, 2024 | 104.4 | 105.0 | 101.95 | 102.75 | 211.87 Thousand |
| 25 Jan, 2024 | 106.7 | 106.75 | 103.5 | 104.4 | 173.49 Thousand |
| 24 Jan, 2024 | 102.25 | 106.5 | 100.0 | 105.35 | 253.05 Thousand |
PNB
PNBGILTS
PNBHOUSING
PKTEA
PLASTIBLEN
PLATIND