Plaza Wires Limited (PLAZACABLE)

INR 40.02

(-1.62%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 89.0 89.3 87.9 88.2 46.78 Thousand
28 May, 2024 90.75 92.0 88.2 88.8 58.91 Thousand
27 May, 2024 89.3 93.0 88.75 89.55 117.6 Thousand
24 May, 2024 91.75 91.75 89.4 89.5 56.69 Thousand
23 May, 2024 89.55 93.4 89.55 90.15 104.8 Thousand
22 May, 2024 89.5 91.1 88.6 89.55 71.07 Thousand
21 May, 2024 89.1 90.8 89.1 89.4 80.51 Thousand
18 May, 2024 89.65 91.85 89.65 91.6 21.23 Thousand
17 May, 2024 90.3 92.1 89.4 90.5 55.7 Thousand
16 May, 2024 89.95 90.3 89.0 89.25 58.8 Thousand