Plaza Wires Limited (PLAZACABLE)

INR 40.02

(-1.62%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 94.0 94.45 93.0 93.25 57.93 Thousand
29 Apr, 2024 93.85 94.9 93.4 93.65 74.29 Thousand
26 Apr, 2024 95.45 95.45 91.5 93.35 85.21 Thousand
25 Apr, 2024 94.7 95.75 94.35 94.5 44.57 Thousand
24 Apr, 2024 95.95 96.2 94.5 94.7 57.49 Thousand
23 Apr, 2024 96.0 97.0 94.1 94.85 92.28 Thousand
22 Apr, 2024 95.0 97.8 94.25 95.25 101.48 Thousand
19 Apr, 2024 94.05 94.9 92.0 94.1 79.38 Thousand
18 Apr, 2024 95.4 99.95 93.05 95.0 201.51 Thousand
16 Apr, 2024 90.4 94.8 90.4 93.75 65.58 Thousand