Plaza Wires Limited (PLAZACABLE)

INR 57.35

(-2.78%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 115.9 119.0 111.75 112.6 702.2 Thousand
21 Nov, 2023 115.8 115.8 112.0 115.8 626.31 Thousand
20 Nov, 2023 106.95 110.3 106.9 110.3 852.74 Thousand
17 Nov, 2023 109.0 109.25 104.6 105.05 1.24 Million
16 Nov, 2023 112.0 114.0 110.1 110.1 975.71 Thousand
15 Nov, 2023 123.75 123.8 115.9 115.9 3.63 Million
13 Nov, 2023 116.8 122.0 113.0 122.0 1.06 Million
10 Nov, 2023 115.45 119.6 110.3 113.7 2.55 Million
09 Nov, 2023 118.55 122.35 115.5 115.5 10.44 Million
08 Nov, 2023 121.55 121.55 121.55 121.55 210.83 Thousand