Plaza Wires Limited (PLAZACABLE)

INR 57.16

(-0.16%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 118.55 122.35 115.5 115.5 10.44 Million
08 Nov, 2023 121.55 121.55 121.55 121.55 210.83 Thousand
07 Nov, 2023 127.95 135.9 127.95 127.95 6.13 Million
06 Nov, 2023 134.65 134.65 134.65 134.65 49.16 Thousand
03 Nov, 2023 141.7 141.7 141.7 141.7 62.19 Thousand
02 Nov, 2023 149.15 149.15 149.15 149.15 86.08 Thousand
01 Nov, 2023 173.5 173.5 157.0 157.0 2.78 Million
31 Oct, 2023 165.25 165.25 165.25 165.25 194.19 Thousand
30 Oct, 2023 150.25 150.25 146.35 150.25 651.97 Thousand
27 Oct, 2023 134.0 136.6 131.05 136.6 581.09 Thousand