Plaza Wires Limited (PLAZACABLE)
INR 40.02
(-1.62%)
INR 40.02
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 100.0 | 101.95 | 99.55 | 100.6 | 98.99 Thousand |
| 13 Feb, 2024 | 99.5 | 102.8 | 99.4 | 100.6 | 84.83 Thousand |
| 12 Feb, 2024 | 103.0 | 104.0 | 99.0 | 99.5 | 161.07 Thousand |
| 09 Feb, 2024 | 103.45 | 103.95 | 100.5 | 102.25 | 118.14 Thousand |
| 08 Feb, 2024 | 103.7 | 104.65 | 102.35 | 103.45 | 93.2 Thousand |
| 07 Feb, 2024 | 105.95 | 106.0 | 101.5 | 103.85 | 117.47 Thousand |
| 06 Feb, 2024 | 106.7 | 107.5 | 104.0 | 104.8 | 144.67 Thousand |
| 05 Feb, 2024 | 103.85 | 107.0 | 103.85 | 106.0 | 300.09 Thousand |
| 02 Feb, 2024 | 103.0 | 104.25 | 101.1 | 102.55 | 114.13 Thousand |
| 01 Feb, 2024 | 104.1 | 104.65 | 102.5 | 103.05 | 96.96 Thousand |
PNB
PNBGILTS
PNBHOUSING
PKTEA
PLASTIBLEN
PLATIND