Plaza Wires Limited (PLAZACABLE)

INR 40.02

(-1.62%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 103.0 105.0 102.8 104.05 149.17 Thousand
30 Jan, 2024 103.0 103.0 101.0 102.8 164.12 Thousand
29 Jan, 2024 104.4 105.0 101.95 102.75 211.87 Thousand
25 Jan, 2024 106.7 106.75 103.5 104.4 173.49 Thousand
24 Jan, 2024 102.25 106.5 100.0 105.35 253.05 Thousand
23 Jan, 2024 107.2 107.2 101.8 102.25 335.24 Thousand
19 Jan, 2024 113.8 113.8 106.0 108.65 300.28 Thousand
18 Jan, 2024 104.1 114.9 104.1 110.35 871.09 Thousand
17 Jan, 2024 109.55 109.55 109.55 109.55 182.08 Thousand
16 Jan, 2024 120.1 120.1 115.3 115.3 602.65 Thousand