Plaza Wires Limited (PLAZACABLE)

INR 40.02

(-1.62%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 115.6 115.6 115.6 115.6 -
12 Jan, 2024 113.0 115.6 112.35 115.6 1.01 Million
11 Jan, 2024 108.9 110.1 105.2 110.1 901.75 Thousand
10 Jan, 2024 106.0 106.55 104.0 104.9 146.48 Thousand
09 Jan, 2024 108.3 109.1 104.0 106.65 225.27 Thousand
08 Jan, 2024 107.9 110.2 105.0 107.95 425.69 Thousand
05 Jan, 2024 100.55 105.55 100.0 105.55 536.86 Thousand
04 Jan, 2024 100.0 101.5 100.0 100.55 101.92 Thousand
03 Jan, 2024 101.9 102.0 100.0 100.35 100.59 Thousand
02 Jan, 2024 103.7 103.7 100.15 101.5 115.89 Thousand