Plaza Wires Limited (PLAZACABLE)
INR 40.02
(-1.62%)
INR 40.02
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 101.5 | 102.5 | 100.0 | 100.95 | 213.77 Thousand |
| 14 Dec, 2023 | 102.0 | 102.8 | 99.05 | 99.95 | 368.33 Thousand |
| 13 Dec, 2023 | 103.0 | 104.0 | 97.75 | 102.0 | 607.73 Thousand |
| 12 Dec, 2023 | 104.0 | 107.5 | 102.0 | 102.9 | 256.27 Thousand |
| 11 Dec, 2023 | 97.0 | 104.35 | 96.0 | 104.35 | 600.1 Thousand |
| 08 Dec, 2023 | 104.95 | 105.65 | 99.4 | 99.4 | 411.05 Thousand |
| 07 Dec, 2023 | 106.75 | 106.75 | 104.0 | 104.6 | 182.38 Thousand |
| 06 Dec, 2023 | 106.95 | 108.0 | 104.0 | 105.55 | 272.32 Thousand |
| 05 Dec, 2023 | 107.0 | 109.5 | 106.4 | 106.95 | 198.66 Thousand |
| 04 Dec, 2023 | 108.95 | 109.9 | 106.5 | 108.3 | 152.63 Thousand |
PNB
PNBGILTS
PNBHOUSING
PKTEA
PLASTIBLEN
PLATIND