Plaza Wires Limited (PLAZACABLE)

INR 40.02

(-1.62%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 112.0 114.0 110.1 110.1 975.71 Thousand
15 Nov, 2023 123.75 123.8 115.9 115.9 3.63 Million
13 Nov, 2023 116.8 122.0 113.0 122.0 1.06 Million
10 Nov, 2023 115.45 119.6 110.3 113.7 2.55 Million
09 Nov, 2023 118.55 122.35 115.5 115.5 10.44 Million
08 Nov, 2023 121.55 121.55 121.55 121.55 210.83 Thousand
07 Nov, 2023 127.95 135.9 127.95 127.95 6.13 Million
06 Nov, 2023 134.65 134.65 134.65 134.65 49.16 Thousand
03 Nov, 2023 141.7 141.7 141.7 141.7 62.19 Thousand
02 Nov, 2023 149.15 149.15 149.15 149.15 86.08 Thousand