Plaza Wires Limited (PLAZACABLE)

INR 40.02

(-1.62%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 173.5 173.5 157.0 157.0 2.78 Million
31 Oct, 2023 165.25 165.25 165.25 165.25 194.19 Thousand
30 Oct, 2023 150.25 150.25 146.35 150.25 651.97 Thousand
27 Oct, 2023 134.0 136.6 131.05 136.6 581.09 Thousand
26 Oct, 2023 124.2 124.2 120.5 124.2 760.55 Thousand
25 Oct, 2023 118.3 118.3 116.3 118.3 689.57 Thousand
23 Oct, 2023 112.7 112.7 103.6 112.7 1.34 Million
20 Oct, 2023 104.4 107.35 104.0 107.35 603.38 Thousand
19 Oct, 2023 100.6 102.25 93.0 102.25 2.48 Million
18 Oct, 2023 97.4 97.4 96.15 97.4 776.37 Thousand