Plaza Wires Limited (PLAZACABLE.NS)

INR 54.88

(2.64%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 134.0 136.6 131.05 136.6 581.09 Thousand
26 Oct, 2023 124.2 124.2 120.5 124.2 760.55 Thousand
25 Oct, 2023 118.3 118.3 116.3 118.3 689.57 Thousand
23 Oct, 2023 112.7 112.7 103.6 112.7 1.34 Million
20 Oct, 2023 104.4 107.35 104.0 107.35 603.38 Thousand
19 Oct, 2023 100.6 102.25 93.0 102.25 2.48 Million
18 Oct, 2023 97.4 97.4 96.15 97.4 776.37 Thousand
17 Oct, 2023 90.0 92.8 88.4 92.8 1.45 Million
16 Oct, 2023 88.4 88.4 84.2 88.4 2.87 Million
13 Oct, 2023 84.2 84.2 84.2 84.2 289.38 Thousand