Plaza Wires Limited (PLAZACABLE)
INR 55.52
(-3.02%)
INR 55.52
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 98.8 | 99.8 | 97.35 | 98.75 | 89.56 Thousand |
| 16 Feb, 2024 | 97.7 | 98.7 | 97.0 | 97.85 | 146.68 Thousand |
| 15 Feb, 2024 | 95.6 | 100.0 | 95.6 | 98.85 | 339.29 Thousand |
| 14 Feb, 2024 | 100.0 | 101.95 | 99.55 | 100.6 | 98.99 Thousand |
| 13 Feb, 2024 | 99.5 | 102.8 | 99.4 | 100.6 | 84.83 Thousand |
| 12 Feb, 2024 | 103.0 | 104.0 | 99.0 | 99.5 | 161.07 Thousand |
| 09 Feb, 2024 | 103.45 | 103.95 | 100.5 | 102.25 | 118.14 Thousand |
| 08 Feb, 2024 | 103.7 | 104.65 | 102.35 | 103.45 | 93.2 Thousand |
| 07 Feb, 2024 | 105.95 | 106.0 | 101.5 | 103.85 | 117.47 Thousand |
| 06 Feb, 2024 | 106.7 | 107.5 | 104.0 | 104.8 | 144.67 Thousand |
PNB
PNBGILTS
PNBHOUSING
PKTEA
PLASTIBLEN
PLATIND