Plaza Wires Limited (PLAZACABLE.NS)
INR 55.82
(0.2%)
INR 55.82
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 109.4 | 109.4 | 105.1 | 105.8 | 287.75 Thousand |
| 28 Nov, 2023 | 110.7 | 112.65 | 108.0 | 108.4 | 183.73 Thousand |
| 24 Nov, 2023 | 112.9 | 112.95 | 107.0 | 109.65 | 216.36 Thousand |
| 23 Nov, 2023 | 113.8 | 114.4 | 111.0 | 111.95 | 178 Thousand |
| 22 Nov, 2023 | 115.9 | 119.0 | 111.75 | 112.6 | 702.2 Thousand |
| 21 Nov, 2023 | 115.8 | 115.8 | 112.0 | 115.8 | 626.31 Thousand |
| 20 Nov, 2023 | 106.95 | 110.3 | 106.9 | 110.3 | 852.74 Thousand |
| 17 Nov, 2023 | 109.0 | 109.25 | 104.6 | 105.05 | 1.24 Million |
| 16 Nov, 2023 | 112.0 | 114.0 | 110.1 | 110.1 | 975.71 Thousand |
| 15 Nov, 2023 | 123.75 | 123.8 | 115.9 | 115.9 | 3.63 Million |
7510
PDPG
MRSA3B
DONKEY
3028
ALXEF