Plaza Wires Limited (PLAZACABLE)
INR 40.02
(-1.62%)
INR 40.02
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 86.0 | 88.27 | 85.04 | 86.53 | 182.91 Thousand |
| 25 Jul, 2024 | 84.5 | 86.58 | 84.5 | 84.74 | 82.8 Thousand |
| 24 Jul, 2024 | 85.0 | 85.55 | 84.03 | 84.97 | 69.12 Thousand |
| 23 Jul, 2024 | 85.75 | 85.75 | 82.2 | 83.74 | 84.11 Thousand |
| 22 Jul, 2024 | 84.99 | 85.0 | 82.39 | 84.68 | 68.99 Thousand |
| 19 Jul, 2024 | 86.45 | 86.45 | 84.1 | 84.63 | 76.93 Thousand |
| 18 Jul, 2024 | 88.7 | 89.5 | 85.66 | 86.05 | 133.16 Thousand |
| 16 Jul, 2024 | 85.42 | 91.0 | 85.0 | 88.45 | 327.36 Thousand |
| 15 Jul, 2024 | 84.3 | 86.29 | 82.0 | 84.41 | 156.21 Thousand |
| 12 Jul, 2024 | 86.97 | 86.97 | 85.15 | 85.29 | 70.09 Thousand |
PNB
PNBGILTS
PNBHOUSING
PKTEA
PLASTIBLEN
PLATIND