Plaza Wires Limited (PLAZACABLE)
INR 57.35
(-2.78%)
INR 57.35
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 85.0 | 86.5 | 82.5 | 83.1 | 109.19 Thousand |
| 18 Mar, 2024 | 86.2 | 86.7 | 83.4 | 83.75 | 127.39 Thousand |
| 15 Mar, 2024 | 87.9 | 89.1 | 84.9 | 85.25 | 140.21 Thousand |
| 14 Mar, 2024 | 80.0 | 84.9 | 78.5 | 84.9 | 201.72 Thousand |
| 13 Mar, 2024 | 85.15 | 88.0 | 80.9 | 80.9 | 208.58 Thousand |
| 12 Mar, 2024 | 88.25 | 89.65 | 84.2 | 85.15 | 156.51 Thousand |
| 11 Mar, 2024 | 91.9 | 92.75 | 87.65 | 88.25 | 169.91 Thousand |
| 07 Mar, 2024 | 93.2 | 93.2 | 91.1 | 91.85 | 94.17 Thousand |
| 06 Mar, 2024 | 94.0 | 94.4 | 90.6 | 91.55 | 125.99 Thousand |
| 05 Mar, 2024 | 95.45 | 96.4 | 93.5 | 93.7 | 82.11 Thousand |
PNB
PNBGILTS
PNBHOUSING
PKTEA
PLASTIBLEN
PLATIND